P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 296.9 Thousand |
| 26 Feb, 2024 | 3.37 | 3.48 | 3.37 | 3.4 | 1.1 Million |
| 23 Feb, 2024 | 3.3 | 3.39 | 3.3 | 3.39 | 132.6 Thousand |
| 22 Feb, 2024 | 3.32 | 3.33 | 3.3 | 3.3 | 21.8 Thousand |
| 21 Feb, 2024 | 3.28 | 3.33 | 3.28 | 3.33 | 236.7 Thousand |
| 20 Feb, 2024 | 3.28 | 3.28 | 3.25 | 3.28 | 56.5 Thousand |
| 19 Feb, 2024 | 3.25 | 3.26 | 3.24 | 3.26 | 100.6 Thousand |
| 16 Feb, 2024 | 3.22 | 3.25 | 3.21 | 3.25 | 139.4 Thousand |
| 15 Feb, 2024 | 3.23 | 3.24 | 3.22 | 3.23 | 43.6 Thousand |
| 14 Feb, 2024 | 3.23 | 3.25 | 3.23 | 3.23 | 29.9 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA