P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 402.9 Thousand |
| 29 Jan, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 27.3 Thousand |
| 26 Jan, 2024 | 3.18 | 3.2 | 3.13 | 3.15 | 156.8 Thousand |
| 24 Jan, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 48.4 Thousand |
| 23 Jan, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 20.9 Thousand |
| 22 Jan, 2024 | 3.22 | 3.22 | 3.19 | 3.22 | 26.2 Thousand |
| 19 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.18 | 557.2 Thousand |
| 18 Jan, 2024 | 3.15 | 3.23 | 3.15 | 3.18 | 248.7 Thousand |
| 17 Jan, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 77.3 Thousand |
| 16 Jan, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 70.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA