MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 402.9 Thousand |
29 Jan, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 27.3 Thousand |
26 Jan, 2024 | 3.18 | 3.2 | 3.13 | 3.15 | 156.8 Thousand |
24 Jan, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 48.4 Thousand |
23 Jan, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 20.9 Thousand |
22 Jan, 2024 | 3.22 | 3.22 | 3.19 | 3.22 | 26.2 Thousand |
19 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.18 | 557.2 Thousand |
18 Jan, 2024 | 3.15 | 3.23 | 3.15 | 3.18 | 248.7 Thousand |
17 Jan, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 77.3 Thousand |
16 Jan, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 70.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA