MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 6.25 | 6.26 | 6.08 | 6.17 | 358.4 Thousand |
28 May, 2024 | 5.9 | 6.25 | 5.86 | 6.25 | 1.55 Million |
27 May, 2024 | 6.11 | 6.13 | 5.88 | 5.9 | 370 Thousand |
24 May, 2024 | 6.07 | 6.15 | 5.93 | 6.1 | 887.3 Thousand |
23 May, 2024 | 5.8 | 6.34 | 5.8 | 6.08 | 2.67 Million |
21 May, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 836 Thousand |
20 May, 2024 | 5.58 | 6.0 | 5.58 | 5.84 | 2.11 Million |
17 May, 2024 | 5.88 | 5.88 | 5.8 | 5.82 | 512.5 Thousand |
16 May, 2024 | 5.92 | 5.94 | 5.84 | 5.9 | 698.8 Thousand |
15 May, 2024 | 6.0 | 6.06 | 5.88 | 5.92 | 423.9 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA