P.I.E. Industrial Berhad (7095.KL)

MYR 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6.12 6.12 5.9 5.99 585 Thousand
29 May, 2024 6.25 6.26 6.08 6.17 358.4 Thousand
28 May, 2024 5.9 6.25 5.86 6.25 1.55 Million
27 May, 2024 6.11 6.13 5.88 5.9 370 Thousand
24 May, 2024 6.07 6.15 5.93 6.1 887.3 Thousand
23 May, 2024 5.8 6.34 5.8 6.08 2.67 Million
21 May, 2024 5.7 5.85 5.7 5.8 836 Thousand
20 May, 2024 5.58 6.0 5.58 5.84 2.11 Million
17 May, 2024 5.88 5.88 5.8 5.82 512.5 Thousand
16 May, 2024 5.92 5.94 5.84 5.9 698.8 Thousand