P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.12 | 6.12 | 5.9 | 5.99 | 585 Thousand |
| 29 May, 2024 | 6.25 | 6.26 | 6.08 | 6.17 | 358.4 Thousand |
| 28 May, 2024 | 5.9 | 6.25 | 5.86 | 6.25 | 1.55 Million |
| 27 May, 2024 | 6.11 | 6.13 | 5.88 | 5.9 | 370 Thousand |
| 24 May, 2024 | 6.07 | 6.15 | 5.93 | 6.1 | 887.3 Thousand |
| 23 May, 2024 | 5.8 | 6.34 | 5.8 | 6.08 | 2.67 Million |
| 21 May, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 836 Thousand |
| 20 May, 2024 | 5.58 | 6.0 | 5.58 | 5.84 | 2.11 Million |
| 17 May, 2024 | 5.88 | 5.88 | 5.8 | 5.82 | 512.5 Thousand |
| 16 May, 2024 | 5.92 | 5.94 | 5.84 | 5.9 | 698.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA