P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.26 | 6.34 | 6.21 | 6.3 | 157.4 Thousand |
| 28 Jun, 2024 | 6.33 | 6.33 | 6.14 | 6.26 | 304.4 Thousand |
| 27 Jun, 2024 | 6.32 | 6.45 | 6.22 | 6.34 | 237 Thousand |
| 26 Jun, 2024 | 6.18 | 6.34 | 6.18 | 6.32 | 232.8 Thousand |
| 25 Jun, 2024 | 6.29 | 6.33 | 6.08 | 6.18 | 504.5 Thousand |
| 24 Jun, 2024 | 6.68 | 6.68 | 6.3 | 6.3 | 664.8 Thousand |
| 21 Jun, 2024 | 6.55 | 6.71 | 6.38 | 6.71 | 852.4 Thousand |
| 20 Jun, 2024 | 6.69 | 6.79 | 6.59 | 6.59 | 824.2 Thousand |
| 19 Jun, 2024 | 6.67 | 6.86 | 6.6 | 6.63 | 1.42 Million |
| 18 Jun, 2024 | 7.08 | 7.08 | 6.54 | 6.75 | 1.66 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA