MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 6.66 | 6.66 | 6.48 | 6.54 | 396.4 Thousand |
15 Jul, 2024 | 6.63 | 6.69 | 6.54 | 6.6 | 198.3 Thousand |
12 Jul, 2024 | 6.47 | 6.63 | 6.47 | 6.63 | 370.7 Thousand |
11 Jul, 2024 | 6.44 | 6.55 | 6.36 | 6.53 | 128.8 Thousand |
10 Jul, 2024 | 6.32 | 6.44 | 6.32 | 6.4 | 105.8 Thousand |
09 Jul, 2024 | 6.4 | 6.43 | 6.31 | 6.37 | 98.6 Thousand |
05 Jul, 2024 | 6.35 | 6.37 | 6.26 | 6.35 | 134.1 Thousand |
04 Jul, 2024 | 6.28 | 6.49 | 6.27 | 6.37 | 309.7 Thousand |
03 Jul, 2024 | 6.31 | 6.33 | 6.25 | 6.27 | 90.4 Thousand |
02 Jul, 2024 | 6.3 | 6.34 | 6.25 | 6.28 | 136.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA