P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.6 | 5.84 | 5.58 | 5.8 | 953.4 Thousand |
| 11 Aug, 2024 | 5.6 | 5.84 | 5.58 | 5.8 | 953.4 Thousand |
| 09 Aug, 2024 | 5.52 | 5.55 | 5.47 | 5.52 | 207.3 Thousand |
| 08 Aug, 2024 | 5.17 | 5.52 | 5.05 | 5.42 | 380.6 Thousand |
| 07 Aug, 2024 | 5.06 | 5.23 | 4.93 | 5.19 | 1.06 Million |
| 06 Aug, 2024 | 4.97 | 5.1 | 4.92 | 5.04 | 684.7 Thousand |
| 05 Aug, 2024 | 5.5 | 5.5 | 4.95 | 4.95 | 1.27 Million |
| 02 Aug, 2024 | 5.76 | 5.76 | 5.51 | 5.55 | 359.9 Thousand |
| 01 Aug, 2024 | 5.95 | 5.98 | 5.77 | 5.8 | 552.5 Thousand |
| 31 Jul, 2024 | 5.6 | 5.99 | 5.56 | 5.9 | 1.48 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA