P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 376.7 Thousand |
| 22 Aug, 2024 | 5.58 | 5.62 | 5.58 | 5.58 | 102.8 Thousand |
| 21 Aug, 2024 | 5.48 | 5.59 | 5.39 | 5.58 | 143.3 Thousand |
| 20 Aug, 2024 | 5.68 | 5.68 | 5.43 | 5.48 | 301.6 Thousand |
| 19 Aug, 2024 | 5.68 | 5.7 | 5.55 | 5.68 | 30.6 Thousand |
| 18 Aug, 2024 | 5.68 | 5.7 | 5.55 | 5.68 | 30.6 Thousand |
| 16 Aug, 2024 | 5.63 | 5.72 | 5.63 | 5.63 | 151.9 Thousand |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.61 | 5.63 | 166 Thousand |
| 14 Aug, 2024 | 5.85 | 5.92 | 5.72 | 5.81 | 111.5 Thousand |
| 13 Aug, 2024 | 5.8 | 5.82 | 5.6 | 5.8 | 309.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA