P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.32 | 5.4 | 5.2 | 5.4 | 198.7 Thousand |
| 03 Sep, 2024 | 5.48 | 5.48 | 5.35 | 5.4 | 93.4 Thousand |
| 02 Sep, 2024 | 5.45 | 5.51 | 5.35 | 5.45 | 132.5 Thousand |
| 01 Sep, 2024 | 5.45 | 5.51 | 5.35 | 5.45 | 132.5 Thousand |
| 30 Aug, 2024 | 5.2 | 5.6 | 5.09 | 5.35 | 330.4 Thousand |
| 29 Aug, 2024 | 5.22 | 5.22 | 5.07 | 5.15 | 506.2 Thousand |
| 28 Aug, 2024 | 5.34 | 5.34 | 5.15 | 5.27 | 369.8 Thousand |
| 27 Aug, 2024 | 5.34 | 5.36 | 5.22 | 5.35 | 200.7 Thousand |
| 26 Aug, 2024 | 5.47 | 5.47 | 5.32 | 5.38 | 34.8 Thousand |
| 25 Aug, 2024 | 5.47 | 5.47 | 5.32 | 5.38 | 34.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA