P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.3 | 5.34 | 5.26 | 5.34 | 98.2 Thousand |
| 01 Oct, 2024 | 5.32 | 5.35 | 5.31 | 5.34 | 64.6 Thousand |
| 30 Sep, 2024 | 5.26 | 5.33 | 5.26 | 5.31 | 138.6 Thousand |
| 27 Sep, 2024 | 5.3 | 5.3 | 5.15 | 5.26 | 143.5 Thousand |
| 26 Sep, 2024 | 5.27 | 5.31 | 5.26 | 5.27 | 433 Thousand |
| 25 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.27 | 181.2 Thousand |
| 24 Sep, 2024 | 5.25 | 5.3 | 5.17 | 5.3 | 368.6 Thousand |
| 23 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 212.7 Thousand |
| 20 Sep, 2024 | 5.33 | 5.35 | 5.05 | 5.16 | 581.5 Thousand |
| 19 Sep, 2024 | 5.25 | 5.35 | 5.2 | 5.28 | 668 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA