P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.22 | 5.35 | 5.22 | 5.3 | 30.5 Thousand |
| 14 Oct, 2024 | 5.43 | 5.43 | 5.33 | 5.33 | 36.6 Thousand |
| 11 Oct, 2024 | 5.36 | 5.46 | 5.36 | 5.44 | 235.1 Thousand |
| 10 Oct, 2024 | 5.3 | 5.36 | 5.3 | 5.36 | 67.8 Thousand |
| 09 Oct, 2024 | 5.33 | 5.34 | 5.24 | 5.25 | 98.4 Thousand |
| 08 Oct, 2024 | 5.27 | 5.3 | 5.22 | 5.3 | 30.8 Thousand |
| 07 Oct, 2024 | 5.3 | 5.32 | 5.27 | 5.31 | 52.4 Thousand |
| 04 Oct, 2024 | 5.26 | 5.31 | 5.2 | 5.31 | 186.6 Thousand |
| 03 Oct, 2024 | 5.35 | 5.35 | 5.25 | 5.26 | 31 Thousand |
| 02 Oct, 2024 | 5.3 | 5.34 | 5.26 | 5.34 | 98.2 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA