MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 5.78 | 5.84 | 5.77 | 5.8 | 590.8 Thousand |
12 Nov, 2024 | 5.42 | 5.85 | 5.42 | 5.77 | 1.24 Million |
11 Nov, 2024 | 5.1 | 5.43 | 5.07 | 5.42 | 409.8 Thousand |
08 Nov, 2024 | 5.4 | 5.4 | 5.27 | 5.4 | 200.5 Thousand |
07 Nov, 2024 | 5.53 | 5.54 | 5.4 | 5.47 | 73.1 Thousand |
06 Nov, 2024 | 5.05 | 5.56 | 5.05 | 5.47 | 363.8 Thousand |
05 Nov, 2024 | 4.95 | 5.1 | 4.95 | 5.08 | 310.3 Thousand |
04 Nov, 2024 | 5.25 | 5.26 | 4.87 | 5.0 | 502.8 Thousand |
01 Nov, 2024 | 5.2 | 5.25 | 5.12 | 5.25 | 125.2 Thousand |
30 Oct, 2024 | 5.16 | 5.3 | 5.08 | 5.21 | 302.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA