P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.78 | 5.84 | 5.77 | 5.8 | 590.8 Thousand |
| 12 Nov, 2024 | 5.42 | 5.85 | 5.42 | 5.77 | 1.24 Million |
| 11 Nov, 2024 | 5.1 | 5.43 | 5.07 | 5.42 | 409.8 Thousand |
| 08 Nov, 2024 | 5.4 | 5.4 | 5.27 | 5.4 | 200.5 Thousand |
| 07 Nov, 2024 | 5.53 | 5.54 | 5.4 | 5.47 | 73.1 Thousand |
| 06 Nov, 2024 | 5.05 | 5.56 | 5.05 | 5.47 | 363.8 Thousand |
| 05 Nov, 2024 | 4.95 | 5.1 | 4.95 | 5.08 | 310.3 Thousand |
| 04 Nov, 2024 | 5.25 | 5.26 | 4.87 | 5.0 | 502.8 Thousand |
| 01 Nov, 2024 | 5.2 | 5.25 | 5.12 | 5.25 | 125.2 Thousand |
| 30 Oct, 2024 | 5.16 | 5.3 | 5.08 | 5.21 | 302.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA