P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.44 | 6.44 | 6.13 | 6.25 | 77.3 Thousand |
| 09 Dec, 2024 | 6.41 | 6.49 | 6.16 | 6.3 | 138.6 Thousand |
| 06 Dec, 2024 | 6.12 | 6.38 | 6.1 | 6.38 | 366.9 Thousand |
| 05 Dec, 2024 | 6.1 | 6.22 | 6.08 | 6.12 | 561 Thousand |
| 04 Dec, 2024 | 6.05 | 6.1 | 6.01 | 6.1 | 130.3 Thousand |
| 03 Dec, 2024 | 5.97 | 6.15 | 5.97 | 6.03 | 227.9 Thousand |
| 02 Dec, 2024 | 5.85 | 5.97 | 5.81 | 5.97 | 266 Thousand |
| 29 Nov, 2024 | 5.85 | 5.9 | 5.83 | 5.85 | 231.9 Thousand |
| 28 Nov, 2024 | 5.75 | 5.83 | 5.72 | 5.8 | 150.8 Thousand |
| 27 Nov, 2024 | 5.81 | 5.82 | 5.75 | 5.75 | 400.5 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA