P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.28 | 6.28 | 5.93 | 5.99 | 286.3 Thousand |
| 08 Jan, 2025 | 6.42 | 6.45 | 6.29 | 6.3 | 306.2 Thousand |
| 07 Jan, 2025 | 6.31 | 6.47 | 6.29 | 6.47 | 894.8 Thousand |
| 06 Jan, 2025 | 6.1 | 6.3 | 6.1 | 6.3 | 908.3 Thousand |
| 03 Jan, 2025 | 6.05 | 6.08 | 6.02 | 6.07 | 150.2 Thousand |
| 02 Jan, 2025 | 6.09 | 6.09 | 5.97 | 6.06 | 652.2 Thousand |
| 31 Dec, 2024 | 6.04 | 6.09 | 5.98 | 6.09 | 600.5 Thousand |
| 30 Dec, 2024 | 5.92 | 6.04 | 5.87 | 6.03 | 281.3 Thousand |
| 27 Dec, 2024 | 5.98 | 5.98 | 5.9 | 5.92 | 117.5 Thousand |
| 26 Dec, 2024 | 5.98 | 6.04 | 5.96 | 5.98 | 502.7 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA