P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.3 | 5.3 | 5.07 | 5.08 | 1.15 Million |
| 22 Jan, 2025 | 5.48 | 5.48 | 5.24 | 5.24 | 124.5 Thousand |
| 21 Jan, 2025 | 5.41 | 5.5 | 5.25 | 5.34 | 423.5 Thousand |
| 20 Jan, 2025 | 5.61 | 5.61 | 5.16 | 5.33 | 519 Thousand |
| 17 Jan, 2025 | 5.75 | 5.75 | 5.52 | 5.63 | 400.3 Thousand |
| 16 Jan, 2025 | 5.75 | 5.85 | 5.71 | 5.76 | 112.2 Thousand |
| 15 Jan, 2025 | 5.73 | 5.88 | 5.68 | 5.73 | 492.8 Thousand |
| 14 Jan, 2025 | 5.99 | 5.99 | 5.73 | 5.73 | 834.6 Thousand |
| 13 Jan, 2025 | 5.91 | 6.03 | 5.8 | 6.0 | 368.8 Thousand |
| 10 Jan, 2025 | 5.91 | 6.14 | 5.91 | 6.0 | 556.1 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA