P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.78 | 4.78 | 4.5 | 4.5 | 122.8 Thousand |
| 24 Feb, 2025 | 4.84 | 4.85 | 4.75 | 4.8 | 1.12 Million |
| 21 Feb, 2025 | 4.72 | 4.79 | 4.72 | 4.75 | 193.9 Thousand |
| 20 Feb, 2025 | 4.7 | 4.73 | 4.6 | 4.66 | 151.9 Thousand |
| 19 Feb, 2025 | 4.85 | 4.85 | 4.68 | 4.7 | 119.1 Thousand |
| 18 Feb, 2025 | 4.82 | 4.93 | 4.82 | 4.87 | 84.4 Thousand |
| 17 Feb, 2025 | 4.95 | 4.96 | 4.75 | 4.95 | 283.6 Thousand |
| 14 Feb, 2025 | 5.0 | 5.05 | 4.96 | 5.0 | 88.7 Thousand |
| 13 Feb, 2025 | 4.9 | 5.02 | 4.88 | 5.0 | 124.4 Thousand |
| 12 Feb, 2025 | 4.81 | 4.91 | 4.81 | 4.91 | 58.2 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA