P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.76 | 4.86 | 4.69 | 4.83 | 172.6 Thousand |
| 07 Feb, 2025 | 4.81 | 4.88 | 4.76 | 4.86 | 143.3 Thousand |
| 06 Feb, 2025 | 4.72 | 4.83 | 4.61 | 4.8 | 537.9 Thousand |
| 05 Feb, 2025 | 4.67 | 4.72 | 4.57 | 4.71 | 595.5 Thousand |
| 04 Feb, 2025 | 4.5 | 4.58 | 4.5 | 4.58 | 231.2 Thousand |
| 03 Feb, 2025 | 4.6 | 4.6 | 4.45 | 4.5 | 209.7 Thousand |
| 31 Jan, 2025 | 4.6 | 4.7 | 4.57 | 4.63 | 377.5 Thousand |
| 28 Jan, 2025 | 4.67 | 4.67 | 4.29 | 4.57 | 911.1 Thousand |
| 27 Jan, 2025 | 4.91 | 5.0 | 4.67 | 4.67 | 365.2 Thousand |
| 24 Jan, 2025 | 5.08 | 5.09 | 4.9 | 4.93 | 1.25 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA