P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2.8 | 3.02 | 2.75 | 3.01 | 1.14 Million |
| 10 Mar, 2025 | 3.01 | 3.06 | 2.84 | 2.88 | 808.8 Thousand |
| 07 Mar, 2025 | 3.23 | 3.36 | 3.0 | 3.0 | 1.69 Million |
| 06 Mar, 2025 | 3.61 | 3.68 | 3.22 | 3.22 | 1.48 Million |
| 05 Mar, 2025 | 3.6 | 3.62 | 3.5 | 3.58 | 311.6 Thousand |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.5 | 3.6 | 773.5 Thousand |
| 03 Mar, 2025 | 3.93 | 4.0 | 3.8 | 3.83 | 872.5 Thousand |
| 28 Feb, 2025 | 4.2 | 4.2 | 3.9 | 3.9 | 267.9 Thousand |
| 27 Feb, 2025 | 4.38 | 4.38 | 4.15 | 4.2 | 86.7 Thousand |
| 26 Feb, 2025 | 4.5 | 4.5 | 4.23 | 4.25 | 325.5 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA