P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.55 | 3.66 | 3.34 | 3.37 | 2.23 Million |
| 09 Apr, 2025 | 3.4 | 3.43 | 3.29 | 3.4 | 1.7 Million |
| 08 Apr, 2025 | 3.5 | 3.55 | 3.34 | 3.41 | 890.4 Thousand |
| 07 Apr, 2025 | 3.57 | 3.6 | 3.35 | 3.42 | 548.7 Thousand |
| 04 Apr, 2025 | 3.76 | 3.78 | 3.71 | 3.76 | 1.89 Million |
| 03 Apr, 2025 | 3.7 | 3.98 | 3.69 | 3.79 | 249.5 Thousand |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.7 | 3.76 | 369.2 Thousand |
| 28 Mar, 2025 | 4.02 | 4.06 | 3.89 | 3.92 | 225.9 Thousand |
| 27 Mar, 2025 | 4.05 | 4.05 | 3.9 | 4.02 | 254.9 Thousand |
| 26 Mar, 2025 | 4.01 | 4.08 | 3.98 | 4.05 | 142.4 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA