P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.05 | 4.05 | 3.9 | 4.02 | 254.9 Thousand |
| 26 Mar, 2025 | 4.01 | 4.08 | 3.98 | 4.05 | 142.4 Thousand |
| 25 Mar, 2025 | 4.05 | 4.1 | 4.0 | 4.01 | 159.8 Thousand |
| 24 Mar, 2025 | 4.01 | 4.05 | 3.97 | 4.05 | 257.9 Thousand |
| 21 Mar, 2025 | 3.98 | 4.12 | 3.98 | 4.01 | 312.8 Thousand |
| 20 Mar, 2025 | 3.95 | 4.12 | 3.95 | 3.99 | 603.9 Thousand |
| 19 Mar, 2025 | 3.8 | 3.94 | 3.8 | 3.93 | 365.4 Thousand |
| 18 Mar, 2025 | 3.71 | 3.92 | 3.67 | 3.82 | 1.28 Million |
| 17 Mar, 2025 | 3.71 | 3.92 | 3.67 | 3.88 | 2.41 Million |
| 14 Mar, 2025 | 3.52 | 3.67 | 3.4 | 3.63 | 870 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA