P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.78 | 3.85 | 3.78 | 3.84 | 509.3 Thousand |
| 22 Apr, 2025 | 3.67 | 3.74 | 3.63 | 3.74 | 559.7 Thousand |
| 21 Apr, 2025 | 3.72 | 3.73 | 3.6 | 3.68 | 230.5 Thousand |
| 18 Apr, 2025 | 3.64 | 3.75 | 3.59 | 3.71 | 716.5 Thousand |
| 17 Apr, 2025 | 3.64 | 3.65 | 3.53 | 3.61 | 289.4 Thousand |
| 16 Apr, 2025 | 3.68 | 3.7 | 3.54 | 3.57 | 229.8 Thousand |
| 15 Apr, 2025 | 3.7 | 3.7 | 3.58 | 3.65 | 204.8 Thousand |
| 14 Apr, 2025 | 3.51 | 3.69 | 3.5 | 3.67 | 923.8 Thousand |
| 11 Apr, 2025 | 3.36 | 3.52 | 3.28 | 3.38 | 448.2 Thousand |
| 10 Apr, 2025 | 3.55 | 3.66 | 3.34 | 3.37 | 2.23 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA