P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.1 | 4.16 | 4.07 | 4.1 | 338.9 Thousand |
| 22 May, 2025 | 4.15 | 4.15 | 4.06 | 4.09 | 687 Thousand |
| 21 May, 2025 | 4.31 | 4.31 | 4.15 | 4.19 | 318 Thousand |
| 20 May, 2025 | 4.26 | 4.36 | 4.26 | 4.31 | 169.5 Thousand |
| 19 May, 2025 | 4.59 | 4.59 | 4.22 | 4.26 | 1.12 Million |
| 16 May, 2025 | 4.68 | 4.68 | 4.54 | 4.59 | 178.7 Thousand |
| 15 May, 2025 | 4.7 | 4.71 | 4.63 | 4.68 | 2.01 Million |
| 14 May, 2025 | 4.68 | 4.72 | 4.62 | 4.69 | 539.5 Thousand |
| 13 May, 2025 | 4.65 | 4.8 | 4.62 | 4.68 | 358.9 Thousand |
| 09 May, 2025 | 4.63 | 4.63 | 4.42 | 4.52 | 412 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA