P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.01 | 4.06 | 3.93 | 4.06 | 118.7 Thousand |
| 20 Jun, 2025 | 4.05 | 4.08 | 4.03 | 4.06 | 19.5 Thousand |
| 19 Jun, 2025 | 4.16 | 4.17 | 4.05 | 4.08 | 71.4 Thousand |
| 18 Jun, 2025 | 4.12 | 4.18 | 4.12 | 4.18 | 9600.00 |
| 17 Jun, 2025 | 4.16 | 4.16 | 4.11 | 4.12 | 6300.00 |
| 16 Jun, 2025 | 4.19 | 4.21 | 4.11 | 4.21 | 91.9 Thousand |
| 13 Jun, 2025 | 4.23 | 4.23 | 4.15 | 4.2 | 67.4 Thousand |
| 12 Jun, 2025 | 4.36 | 4.37 | 4.25 | 4.28 | 88.7 Thousand |
| 11 Jun, 2025 | 4.4 | 4.45 | 4.36 | 4.37 | 67.1 Thousand |
| 10 Jun, 2025 | 4.31 | 4.5 | 4.31 | 4.4 | 163.6 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA