P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.81 | 5.82 | 5.75 | 5.75 | 400.5 Thousand |
| 26 Nov, 2024 | 5.8 | 5.87 | 5.8 | 5.85 | 119.4 Thousand |
| 25 Nov, 2024 | 5.9 | 5.92 | 5.79 | 5.88 | 583.5 Thousand |
| 22 Nov, 2024 | 5.75 | 5.92 | 5.75 | 5.9 | 533.8 Thousand |
| 21 Nov, 2024 | 5.77 | 5.81 | 5.7 | 5.75 | 423 Thousand |
| 20 Nov, 2024 | 5.75 | 5.77 | 5.74 | 5.77 | 488.8 Thousand |
| 19 Nov, 2024 | 5.75 | 5.76 | 5.7 | 5.75 | 538 Thousand |
| 18 Nov, 2024 | 5.66 | 5.75 | 5.56 | 5.75 | 562.5 Thousand |
| 15 Nov, 2024 | 5.79 | 5.79 | 5.74 | 5.75 | 292.4 Thousand |
| 14 Nov, 2024 | 5.8 | 5.8 | 5.61 | 5.78 | 1.24 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA