MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 5.81 | 5.82 | 5.75 | 5.75 | 400.5 Thousand |
26 Nov, 2024 | 5.8 | 5.87 | 5.8 | 5.85 | 119.4 Thousand |
25 Nov, 2024 | 5.9 | 5.92 | 5.79 | 5.88 | 583.5 Thousand |
22 Nov, 2024 | 5.75 | 5.92 | 5.75 | 5.9 | 533.8 Thousand |
21 Nov, 2024 | 5.77 | 5.81 | 5.7 | 5.75 | 423 Thousand |
20 Nov, 2024 | 5.75 | 5.77 | 5.74 | 5.77 | 488.8 Thousand |
19 Nov, 2024 | 5.75 | 5.76 | 5.7 | 5.75 | 538 Thousand |
18 Nov, 2024 | 5.66 | 5.75 | 5.56 | 5.75 | 562.5 Thousand |
15 Nov, 2024 | 5.79 | 5.79 | 5.74 | 5.75 | 292.4 Thousand |
14 Nov, 2024 | 5.8 | 5.8 | 5.61 | 5.78 | 1.24 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA