MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 5.26 | 5.26 | 5.0 | 5.19 | 493.4 Thousand |
28 Oct, 2024 | 5.35 | 5.35 | 5.18 | 5.26 | 448.3 Thousand |
25 Oct, 2024 | 5.29 | 5.39 | 5.24 | 5.39 | 769.4 Thousand |
24 Oct, 2024 | 5.3 | 5.34 | 5.25 | 5.28 | 87.9 Thousand |
23 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.34 | 53 Thousand |
22 Oct, 2024 | 5.45 | 5.49 | 5.31 | 5.39 | 95.3 Thousand |
21 Oct, 2024 | 5.37 | 5.49 | 5.28 | 5.4 | 116.6 Thousand |
18 Oct, 2024 | 5.31 | 5.39 | 5.31 | 5.37 | 58 Thousand |
17 Oct, 2024 | 5.24 | 5.33 | 5.18 | 5.33 | 105.3 Thousand |
16 Oct, 2024 | 5.3 | 5.3 | 5.16 | 5.24 | 125.1 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA