P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.26 | 5.26 | 5.0 | 5.19 | 493.4 Thousand |
| 28 Oct, 2024 | 5.35 | 5.35 | 5.18 | 5.26 | 448.3 Thousand |
| 25 Oct, 2024 | 5.29 | 5.39 | 5.24 | 5.39 | 769.4 Thousand |
| 24 Oct, 2024 | 5.3 | 5.34 | 5.25 | 5.28 | 87.9 Thousand |
| 23 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.34 | 53 Thousand |
| 22 Oct, 2024 | 5.45 | 5.49 | 5.31 | 5.39 | 95.3 Thousand |
| 21 Oct, 2024 | 5.37 | 5.49 | 5.28 | 5.4 | 116.6 Thousand |
| 18 Oct, 2024 | 5.31 | 5.39 | 5.31 | 5.37 | 58 Thousand |
| 17 Oct, 2024 | 5.24 | 5.33 | 5.18 | 5.33 | 105.3 Thousand |
| 16 Oct, 2024 | 5.3 | 5.3 | 5.16 | 5.24 | 125.1 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA