P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.19 | 5.21 | 5.19 | 5.2 | 188.3 Thousand |
| 17 Sep, 2024 | 5.26 | 5.27 | 5.17 | 5.19 | 136.9 Thousand |
| 13 Sep, 2024 | 5.12 | 5.34 | 5.12 | 5.26 | 170.7 Thousand |
| 12 Sep, 2024 | 5.0 | 5.14 | 5.0 | 5.11 | 274.2 Thousand |
| 11 Sep, 2024 | 5.2 | 5.24 | 4.97 | 5.0 | 227.4 Thousand |
| 10 Sep, 2024 | 5.18 | 5.25 | 5.12 | 5.24 | 99.2 Thousand |
| 09 Sep, 2024 | 5.26 | 5.29 | 5.18 | 5.21 | 255.3 Thousand |
| 08 Sep, 2024 | 5.26 | 5.29 | 5.18 | 5.21 | 255.3 Thousand |
| 06 Sep, 2024 | 5.09 | 5.4 | 5.08 | 5.36 | 334.8 Thousand |
| 05 Sep, 2024 | 5.4 | 5.4 | 5.05 | 5.21 | 344.6 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA