P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.53 | 5.68 | 5.42 | 5.6 | 491.7 Thousand |
| 29 Jul, 2024 | 5.62 | 5.69 | 5.53 | 5.53 | 360.2 Thousand |
| 26 Jul, 2024 | 5.75 | 5.75 | 5.57 | 5.58 | 281.6 Thousand |
| 25 Jul, 2024 | 5.68 | 5.74 | 5.62 | 5.74 | 229.1 Thousand |
| 24 Jul, 2024 | 5.85 | 5.89 | 5.72 | 5.79 | 343.3 Thousand |
| 23 Jul, 2024 | 6.0 | 6.08 | 5.79 | 5.83 | 908.1 Thousand |
| 22 Jul, 2024 | 6.12 | 6.12 | 5.96 | 5.98 | 408.5 Thousand |
| 19 Jul, 2024 | 6.11 | 6.18 | 5.96 | 6.12 | 817.7 Thousand |
| 18 Jul, 2024 | 6.38 | 6.38 | 6.1 | 6.11 | 597.3 Thousand |
| 17 Jul, 2024 | 6.45 | 6.54 | 6.45 | 6.47 | 268 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA