P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.3 | 7.28 | 6.23 | 7.08 | 2.5 Million |
| 13 Jun, 2024 | 6.28 | 6.38 | 6.14 | 6.19 | 342.4 Thousand |
| 12 Jun, 2024 | 6.15 | 6.56 | 6.13 | 6.24 | 1.4 Million |
| 11 Jun, 2024 | 6.19 | 6.19 | 6.12 | 6.15 | 236.3 Thousand |
| 10 Jun, 2024 | 6.18 | 6.2 | 6.1 | 6.19 | 182.1 Thousand |
| 07 Jun, 2024 | 6.15 | 6.2 | 6.13 | 6.18 | 801.9 Thousand |
| 06 Jun, 2024 | 6.05 | 6.24 | 6.05 | 6.15 | 692.3 Thousand |
| 05 Jun, 2024 | 6.04 | 6.1 | 6.01 | 6.03 | 242.7 Thousand |
| 04 Jun, 2024 | 5.95 | 6.09 | 5.93 | 6.04 | 309.1 Thousand |
| 31 May, 2024 | 5.9 | 5.95 | 5.83 | 5.92 | 403.6 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA