YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.12 | 3.19 | 3.07 | 3.17 | 18.95 Million |
| 27 Feb, 2025 | 3.12 | 3.25 | 3.1 | 3.18 | 14.43 Million |
| 26 Feb, 2025 | 3.1 | 3.17 | 3.06 | 3.13 | 8.11 Million |
| 25 Feb, 2025 | 3.15 | 3.18 | 3.04 | 3.1 | 9.44 Million |
| 24 Feb, 2025 | 3.19 | 3.19 | 3.11 | 3.17 | 8.54 Million |
| 21 Feb, 2025 | 3.36 | 3.39 | 3.18 | 3.22 | 12.64 Million |
| 20 Feb, 2025 | 3.32 | 3.36 | 3.3 | 3.33 | 5.19 Million |
| 19 Feb, 2025 | 3.33 | 3.35 | 3.3 | 3.33 | 5.21 Million |
| 18 Feb, 2025 | 3.37 | 3.37 | 3.28 | 3.33 | 11.58 Million |
| 17 Feb, 2025 | 3.49 | 3.5 | 3.35 | 3.38 | 11.58 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF