YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.4 | 3.43 | 3.33 | 3.33 | 10.01 Million |
| 26 Mar, 2025 | 3.44 | 3.45 | 3.39 | 3.4 | 6.65 Million |
| 25 Mar, 2025 | 3.4 | 3.46 | 3.39 | 3.44 | 9.09 Million |
| 24 Mar, 2025 | 3.41 | 3.44 | 3.38 | 3.38 | 6.54 Million |
| 21 Mar, 2025 | 3.42 | 3.42 | 3.32 | 3.42 | 12.87 Million |
| 20 Mar, 2025 | 3.33 | 3.41 | 3.31 | 3.41 | 21.48 Million |
| 19 Mar, 2025 | 3.18 | 3.27 | 3.15 | 3.27 | 21.48 Million |
| 18 Mar, 2025 | 3.18 | 3.27 | 3.15 | 3.27 | 12.82 Million |
| 17 Mar, 2025 | 3.16 | 3.31 | 3.15 | 3.2 | 15.13 Million |
| 16 Mar, 2025 | 3.16 | 3.31 | 3.15 | 3.2 | 15.13 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF