YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.49 | 3.5 | 3.39 | 3.39 | 21.06 Million |
| 22 May, 2025 | 3.53 | 3.65 | 3.5 | 3.6 | 12.22 Million |
| 21 May, 2025 | 3.52 | 3.54 | 3.42 | 3.54 | 16.03 Million |
| 20 May, 2025 | 3.57 | 3.61 | 3.53 | 3.53 | 9.25 Million |
| 19 May, 2025 | 3.68 | 3.69 | 3.47 | 3.57 | 13.3 Million |
| 16 May, 2025 | 3.73 | 3.73 | 3.6 | 3.68 | 6.17 Million |
| 15 May, 2025 | 3.74 | 3.75 | 3.72 | 3.73 | 8.7 Million |
| 14 May, 2025 | 3.7 | 3.75 | 3.65 | 3.75 | 8.7 Million |
| 13 May, 2025 | 3.65 | 3.71 | 3.64 | 3.68 | 13.85 Million |
| 12 May, 2025 | 3.65 | 3.71 | 3.64 | 3.68 | 13.61 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF