YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.97 | 3.06 | 2.95 | 3.0 | 12.12 Million |
| 10 Apr, 2025 | 3.12 | 3.16 | 3.0 | 3.04 | 20.32 Million |
| 09 Apr, 2025 | 2.93 | 2.96 | 2.85 | 2.93 | 12.72 Million |
| 08 Apr, 2025 | 3.09 | 3.1 | 2.95 | 2.97 | 10.86 Million |
| 07 Apr, 2025 | 3.0 | 3.05 | 2.91 | 2.99 | 21.56 Million |
| 04 Apr, 2025 | 3.22 | 3.27 | 3.13 | 3.2 | 10.26 Million |
| 03 Apr, 2025 | 3.32 | 3.41 | 3.27 | 3.3 | 6.68 Million |
| 02 Apr, 2025 | 3.3 | 3.38 | 3.27 | 3.37 | 7.26 Million |
| 01 Apr, 2025 | 3.3 | 3.38 | 3.27 | 3.37 | 7.26 Million |
| 28 Mar, 2025 | 3.4 | 3.43 | 3.33 | 3.33 | 6.78 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF