YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.62 | 3.65 | 3.59 | 3.59 | 8.16 Million |
| 08 May, 2025 | 3.62 | 3.65 | 3.59 | 3.59 | 12.26 Million |
| 07 May, 2025 | 3.53 | 3.61 | 3.51 | 3.6 | 12.05 Million |
| 06 May, 2025 | 3.51 | 3.56 | 3.46 | 3.53 | 7.49 Million |
| 05 May, 2025 | 3.43 | 3.59 | 3.43 | 3.51 | 12.62 Million |
| 02 May, 2025 | 3.41 | 3.45 | 3.35 | 3.43 | 6.76 Million |
| 30 Apr, 2025 | 3.38 | 3.42 | 3.36 | 3.42 | 5.5 Million |
| 29 Apr, 2025 | 3.37 | 3.44 | 3.34 | 3.37 | 5.78 Million |
| 28 Apr, 2025 | 3.33 | 3.42 | 3.3 | 3.37 | 8.08 Million |
| 27 Apr, 2025 | 3.33 | 3.42 | 3.3 | 3.37 | 8.08 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF