YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.99 | 3.12 | 2.99 | 3.12 | 16.29 Million |
| 13 Mar, 2025 | 2.99 | 3.12 | 2.99 | 3.12 | 18.16 Million |
| 12 Mar, 2025 | 3.08 | 3.09 | 2.96 | 2.97 | 10.11 Million |
| 11 Mar, 2025 | 3.0 | 3.1 | 2.95 | 3.09 | 10.21 Million |
| 10 Mar, 2025 | 3.07 | 3.14 | 3.04 | 3.05 | 9.61 Million |
| 07 Mar, 2025 | 3.08 | 3.08 | 3.04 | 3.07 | 6.65 Million |
| 06 Mar, 2025 | 3.07 | 3.13 | 3.02 | 3.1 | 6.75 Million |
| 05 Mar, 2025 | 2.95 | 3.07 | 2.95 | 3.04 | 17.11 Million |
| 04 Mar, 2025 | 3.06 | 3.07 | 2.95 | 2.95 | 17.51 Million |
| 03 Mar, 2025 | 3.15 | 3.21 | 3.1 | 3.1 | 7.56 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF