YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 3.49 | 3.5 | 3.35 | 3.38 | 6.66 Million |
| 14 Feb, 2025 | 3.46 | 3.49 | 3.42 | 3.49 | 10.3 Million |
| 13 Feb, 2025 | 3.46 | 3.49 | 3.42 | 3.49 | 10.3 Million |
| 12 Feb, 2025 | 3.42 | 3.51 | 3.38 | 3.45 | 20.93 Million |
| 10 Feb, 2025 | 3.43 | 3.44 | 3.29 | 3.42 | 14.25 Million |
| 07 Feb, 2025 | 3.24 | 3.47 | 3.2 | 3.44 | 30.32 Million |
| 06 Feb, 2025 | 3.21 | 3.24 | 3.16 | 3.23 | 12.56 Million |
| 05 Feb, 2025 | 3.06 | 3.23 | 3.04 | 3.17 | 29.97 Million |
| 04 Feb, 2025 | 3.08 | 3.11 | 3.02 | 3.04 | 19.62 Million |
| 03 Feb, 2025 | 3.02 | 3.11 | 2.99 | 3.05 | 24.01 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF