YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.18 | 3.25 | 3.06 | 3.13 | 44.56 Million |
| 28 Jan, 2025 | 3.16 | 3.16 | 2.93 | 3.11 | 88.83 Million |
| 27 Jan, 2025 | 3.6 | 3.61 | 3.18 | 3.22 | 59.28 Million |
| 24 Jan, 2025 | 4.1 | 4.1 | 3.59 | 3.61 | 75.27 Million |
| 23 Jan, 2025 | 4.05 | 4.06 | 3.93 | 4.05 | 16.15 Million |
| 22 Jan, 2025 | 4.05 | 4.12 | 4.01 | 4.04 | 18.78 Million |
| 21 Jan, 2025 | 3.93 | 4.05 | 3.87 | 4.02 | 22.14 Million |
| 20 Jan, 2025 | 3.93 | 3.94 | 3.8 | 3.9 | 14.74 Million |
| 17 Jan, 2025 | 3.8 | 3.9 | 3.63 | 3.9 | 24.17 Million |
| 16 Jan, 2025 | 3.94 | 3.96 | 3.72 | 3.8 | 14.96 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF