YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.36 | 4.42 | 4.3 | 4.42 | 13.82 Million |
| 30 Dec, 2024 | 4.29 | 4.38 | 4.27 | 4.37 | 9.55 Million |
| 27 Dec, 2024 | 4.26 | 4.35 | 4.22 | 4.29 | 8.81 Million |
| 26 Dec, 2024 | 4.23 | 4.32 | 4.22 | 4.29 | 18.18 Million |
| 24 Dec, 2024 | 4.12 | 4.21 | 4.12 | 4.19 | 8.52 Million |
| 23 Dec, 2024 | 4.16 | 4.21 | 4.09 | 4.11 | 18.07 Million |
| 20 Dec, 2024 | 4.12 | 4.3 | 4.05 | 4.14 | 73.32 Million |
| 19 Dec, 2024 | 3.86 | 4.09 | 3.84 | 4.08 | 71.32 Million |
| 18 Dec, 2024 | 3.66 | 3.68 | 3.59 | 3.66 | 8.45 Million |
| 17 Dec, 2024 | 3.65 | 3.67 | 3.62 | 3.66 | 7.23 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF