YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.69 | 3.7 | 3.57 | 3.67 | 10.72 Million |
| 13 Dec, 2024 | 3.67 | 3.77 | 3.65 | 3.69 | 13.78 Million |
| 12 Dec, 2024 | 3.62 | 3.67 | 3.56 | 3.67 | 10.86 Million |
| 11 Dec, 2024 | 3.67 | 3.73 | 3.61 | 3.61 | 12.41 Million |
| 10 Dec, 2024 | 3.62 | 3.71 | 3.6 | 3.67 | 8.65 Million |
| 09 Dec, 2024 | 3.74 | 3.74 | 3.58 | 3.64 | 13.33 Million |
| 06 Dec, 2024 | 3.78 | 3.83 | 3.73 | 3.73 | 11.69 Million |
| 05 Dec, 2024 | 3.76 | 3.81 | 3.69 | 3.77 | 10.04 Million |
| 04 Dec, 2024 | 3.7 | 3.78 | 3.62 | 3.76 | 21.82 Million |
| 03 Dec, 2024 | 3.4 | 3.72 | 3.36 | 3.7 | 37.99 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF