YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.38 | 3.45 | 3.34 | 3.45 | 6.18 Million |
| 29 Nov, 2024 | 3.44 | 3.45 | 3.32 | 3.4 | 8.76 Million |
| 28 Nov, 2024 | 3.42 | 3.5 | 3.38 | 3.45 | 15.85 Million |
| 27 Nov, 2024 | 3.09 | 3.48 | 3.06 | 3.42 | 42.8 Million |
| 26 Nov, 2024 | 3.06 | 3.21 | 3.04 | 3.2 | 10.13 Million |
| 25 Nov, 2024 | 2.91 | 3.14 | 2.86 | 3.06 | 31.26 Million |
| 22 Nov, 2024 | 2.99 | 3.02 | 2.83 | 2.9 | 27.24 Million |
| 21 Nov, 2024 | 3.15 | 3.15 | 2.98 | 2.98 | 27.46 Million |
| 20 Nov, 2024 | 3.16 | 3.2 | 3.12 | 3.15 | 5.08 Million |
| 19 Nov, 2024 | 3.15 | 3.2 | 3.15 | 3.15 | 5.29 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF