YTL Power International Berhad (6742.KL)
MYR 3.24
(2.21%)
MYR 3.24
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.22 | 3.26 | 3.21 | 3.24 | 8.72 Million |
| 22 Apr, 2025 | 3.21 | 3.24 | 3.15 | 3.17 | 6.84 Million |
| 21 Apr, 2025 | 3.23 | 3.27 | 3.18 | 3.26 | 7.97 Million |
| 18 Apr, 2025 | 3.14 | 3.21 | 3.1 | 3.2 | 5.44 Million |
| 17 Apr, 2025 | 3.12 | 3.17 | 3.09 | 3.14 | 6.89 Million |
| 16 Apr, 2025 | 3.22 | 3.22 | 3.12 | 3.16 | 7.96 Million |
| 15 Apr, 2025 | 3.13 | 3.25 | 3.13 | 3.23 | 10.51 Million |
| 14 Apr, 2025 | 3.08 | 3.14 | 3.05 | 3.12 | 6.63 Million |
| 11 Apr, 2025 | 2.97 | 3.06 | 2.95 | 3.0 | 12.12 Million |
| 10 Apr, 2025 | 3.12 | 3.16 | 3.0 | 3.04 | 20.32 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF