YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.58 | 3.58 | 3.51 | 3.54 | 1.5 Million |
| 20 Jun, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 16.97 Million |
| 19 Jun, 2025 | 3.71 | 3.74 | 3.68 | 3.72 | 7.71 Million |
| 18 Jun, 2025 | 3.71 | 3.75 | 3.68 | 3.74 | 8.42 Million |
| 17 Jun, 2025 | 3.68 | 3.74 | 3.67 | 3.72 | 9.48 Million |
| 16 Jun, 2025 | 3.64 | 3.7 | 3.61 | 3.67 | 8.12 Million |
| 13 Jun, 2025 | 3.66 | 3.71 | 3.61 | 3.7 | 14.09 Million |
| 12 Jun, 2025 | 3.64 | 3.73 | 3.64 | 3.7 | 13.94 Million |
| 11 Jun, 2025 | 3.51 | 3.72 | 3.51 | 3.65 | 25.52 Million |
| 10 Jun, 2025 | 3.49 | 3.53 | 3.47 | 3.51 | 6.24 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF