YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.51 | 3.52 | 3.5 | 3.5 | 286.2 Thousand |
| 06 Jun, 2025 | 3.5 | 3.53 | 3.46 | 3.51 | 7.44 Million |
| 05 Jun, 2025 | 3.31 | 3.54 | 3.3 | 3.51 | 20.76 Million |
| 04 Jun, 2025 | 3.31 | 3.54 | 3.3 | 3.51 | 20.76 Million |
| 03 Jun, 2025 | 3.2 | 3.3 | 3.18 | 3.29 | 6.46 Million |
| 02 Jun, 2025 | 3.21 | 3.22 | 3.13 | 3.2 | 6.46 Million |
| 30 May, 2025 | 3.18 | 3.23 | 3.17 | 3.2 | 14.62 Million |
| 29 May, 2025 | 3.18 | 3.23 | 3.17 | 3.2 | 14.62 Million |
| 28 May, 2025 | 3.16 | 3.2 | 3.16 | 3.19 | 7.62 Million |
| 27 May, 2025 | 3.25 | 3.27 | 3.12 | 3.13 | 8.57 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF