YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.66 | 3.67 | 3.61 | 3.62 | 1.32 Million |
| 12 Jun, 2025 | 3.64 | 3.7 | 3.64 | 3.67 | 1.65 Million |
| 11 Jun, 2025 | 3.51 | 3.6 | 3.51 | 3.52 | 3.52 Million |
| 10 Jun, 2025 | 3.49 | 3.52 | 3.49 | 3.51 | 322.1 Thousand |
| 09 Jun, 2025 | 3.51 | 3.52 | 3.5 | 3.5 | 286.2 Thousand |
| 06 Jun, 2025 | 3.5 | 3.53 | 3.46 | 3.51 | 7.44 Million |
| 05 Jun, 2025 | 3.31 | 3.54 | 3.3 | 3.51 | 20.76 Million |
| 04 Jun, 2025 | 3.31 | 3.54 | 3.3 | 3.51 | 20.76 Million |
| 03 Jun, 2025 | 3.2 | 3.3 | 3.18 | 3.29 | 6.46 Million |
| 02 Jun, 2025 | 3.21 | 3.22 | 3.13 | 3.2 | 6.46 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF