MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.2 | 5.25 | 5.1 | 5.16 | 719.6 Thousand |
| 13 Jun, 2024 | 5.29 | 5.4 | 5.29 | 5.39 | 529.7 Thousand |
| 12 Jun, 2024 | 5.39 | 5.39 | 5.21 | 5.28 | 955.1 Thousand |
| 11 Jun, 2024 | 5.42 | 5.44 | 5.3 | 5.35 | 310.8 Thousand |
| 10 Jun, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 480 Thousand |
| 09 Jun, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 480 Thousand |
| 07 Jun, 2024 | 5.15 | 5.45 | 5.15 | 5.44 | 858.6 Thousand |
| 06 Jun, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 1.15 Million |
| 05 Jun, 2024 | 5.04 | 5.05 | 5.03 | 5.05 | 1.02 Million |
| 04 Jun, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 412.8 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL