MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.26 | 5.28 | 5.18 | 5.19 | 364.2 Thousand |
| 09 Jul, 2024 | 5.26 | 5.28 | 5.25 | 5.25 | 119.2 Thousand |
| 08 Jul, 2024 | 5.26 | 5.28 | 5.25 | 5.25 | 119.2 Thousand |
| 05 Jul, 2024 | 5.28 | 5.3 | 5.26 | 5.26 | 335 Thousand |
| 04 Jul, 2024 | 5.3 | 5.34 | 5.29 | 5.3 | 234.9 Thousand |
| 03 Jul, 2024 | 5.28 | 5.32 | 5.26 | 5.3 | 395.7 Thousand |
| 02 Jul, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 351.3 Thousand |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.28 | 187.9 Thousand |
| 30 Jun, 2024 | 5.3 | 5.3 | 5.25 | 5.28 | 187.9 Thousand |
| 28 Jun, 2024 | 5.25 | 5.3 | 5.25 | 5.29 | 70.4 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL