MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.32 | 5.32 | 5.3 | 5.3 | 935.8 Thousand |
| 01 Aug, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 159.3 Thousand |
| 31 Jul, 2024 | 5.3 | 5.32 | 5.3 | 5.3 | 399.4 Thousand |
| 30 Jul, 2024 | 5.31 | 5.31 | 5.3 | 5.31 | 117 Thousand |
| 29 Jul, 2024 | 5.3 | 5.31 | 5.3 | 5.3 | 81.1 Thousand |
| 28 Jul, 2024 | 5.3 | 5.31 | 5.3 | 5.3 | 81.1 Thousand |
| 26 Jul, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 66 Thousand |
| 25 Jul, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 203.7 Thousand |
| 24 Jul, 2024 | 5.33 | 5.33 | 5.3 | 5.3 | 252.2 Thousand |
| 23 Jul, 2024 | 5.28 | 5.36 | 5.28 | 5.31 | 111.5 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL