MBM Resources Bhd (5983.KL)

MYR 6.16

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5.5 5.51 5.46 5.49 507.9 Thousand
13 Aug, 2024 5.46 5.49 5.39 5.47 311.3 Thousand
12 Aug, 2024 5.35 5.52 5.35 5.46 491 Thousand
11 Aug, 2024 5.35 5.52 5.35 5.46 491 Thousand
09 Aug, 2024 5.27 5.4 5.27 5.35 117.8 Thousand
08 Aug, 2024 5.22 5.26 5.18 5.26 199.9 Thousand
07 Aug, 2024 5.2 5.27 5.13 5.24 88.1 Thousand
06 Aug, 2024 5.15 5.21 5.04 5.2 775.2 Thousand
05 Aug, 2024 5.29 5.29 5.05 5.21 3.22 Million
04 Aug, 2024 5.29 5.29 5.05 5.21 3.22 Million