MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.91 | 5.92 | 5.81 | 5.85 | 949.6 Thousand |
| 05 Sep, 2024 | 5.96 | 5.96 | 5.82 | 5.85 | 653 Thousand |
| 04 Sep, 2024 | 5.88 | 6.02 | 5.85 | 5.94 | 255.7 Thousand |
| 03 Sep, 2024 | 6.06 | 6.06 | 5.89 | 5.93 | 472.8 Thousand |
| 02 Sep, 2024 | 5.99 | 6.12 | 5.98 | 6.04 | 545.3 Thousand |
| 01 Sep, 2024 | 5.99 | 6.12 | 5.98 | 6.04 | 545.3 Thousand |
| 30 Aug, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 338.1 Thousand |
| 29 Aug, 2024 | 5.71 | 5.93 | 5.71 | 5.9 | 1.72 Million |
| 28 Aug, 2024 | 5.71 | 5.78 | 5.66 | 5.67 | 161.3 Thousand |
| 27 Aug, 2024 | 5.7 | 5.75 | 5.66 | 5.7 | 682.6 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL