MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.9 | 5.92 | 5.87 | 5.9 | 38 Thousand |
| 03 Oct, 2024 | 5.92 | 5.93 | 5.89 | 5.92 | 245.9 Thousand |
| 02 Oct, 2024 | 5.93 | 5.94 | 5.85 | 5.92 | 293 Thousand |
| 01 Oct, 2024 | 5.88 | 5.95 | 5.85 | 5.93 | 163.2 Thousand |
| 30 Sep, 2024 | 5.93 | 5.93 | 5.81 | 5.89 | 181.5 Thousand |
| 27 Sep, 2024 | 5.93 | 5.95 | 5.91 | 5.93 | 919.7 Thousand |
| 26 Sep, 2024 | 5.98 | 5.98 | 5.95 | 5.96 | 83.4 Thousand |
| 25 Sep, 2024 | 5.9 | 5.98 | 5.9 | 5.97 | 259.3 Thousand |
| 24 Sep, 2024 | 5.89 | 5.93 | 5.83 | 5.91 | 529.9 Thousand |
| 23 Sep, 2024 | 5.77 | 5.89 | 5.76 | 5.89 | 261.9 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL