MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.78 | 5.78 | 5.73 | 5.77 | 234.2 Thousand |
| 19 Sep, 2024 | 5.72 | 5.78 | 5.72 | 5.78 | 215.8 Thousand |
| 18 Sep, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 365.8 Thousand |
| 17 Sep, 2024 | 5.6 | 5.63 | 5.53 | 5.62 | 125 Thousand |
| 13 Sep, 2024 | 5.6 | 5.6 | 5.54 | 5.6 | 199.3 Thousand |
| 12 Sep, 2024 | 5.6 | 5.64 | 5.43 | 5.59 | 414 Thousand |
| 11 Sep, 2024 | 5.75 | 5.75 | 5.48 | 5.6 | 589 Thousand |
| 10 Sep, 2024 | 5.85 | 5.88 | 5.78 | 5.88 | 421.8 Thousand |
| 09 Sep, 2024 | 5.85 | 5.85 | 5.78 | 5.85 | 688.3 Thousand |
| 08 Sep, 2024 | 5.85 | 5.85 | 5.78 | 5.85 | 688.3 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL