MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.0 | 6.2 | 6.0 | 6.18 | 484.8 Thousand |
| 17 Oct, 2024 | 5.95 | 6.02 | 5.95 | 6.0 | 721.8 Thousand |
| 16 Oct, 2024 | 5.96 | 5.96 | 5.95 | 5.95 | 634.7 Thousand |
| 15 Oct, 2024 | 5.95 | 5.96 | 5.94 | 5.95 | 518.7 Thousand |
| 14 Oct, 2024 | 5.88 | 5.97 | 5.82 | 5.95 | 499.6 Thousand |
| 11 Oct, 2024 | 5.8 | 5.89 | 5.8 | 5.89 | 181 Thousand |
| 10 Oct, 2024 | 5.76 | 5.85 | 5.7 | 5.81 | 234.3 Thousand |
| 09 Oct, 2024 | 5.8 | 5.81 | 5.6 | 5.73 | 576.8 Thousand |
| 08 Oct, 2024 | 5.81 | 5.81 | 5.8 | 5.8 | 170.9 Thousand |
| 07 Oct, 2024 | 5.9 | 5.9 | 5.74 | 5.8 | 323.5 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL