MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.32 | 5.32 | 5.26 | 5.3 | 558.9 Thousand |
| 21 Jul, 2024 | 5.32 | 5.32 | 5.26 | 5.3 | 558.9 Thousand |
| 19 Jul, 2024 | 5.31 | 5.32 | 5.3 | 5.3 | 101.5 Thousand |
| 18 Jul, 2024 | 5.31 | 5.33 | 5.3 | 5.3 | 131.5 Thousand |
| 17 Jul, 2024 | 5.31 | 5.34 | 5.3 | 5.31 | 416.3 Thousand |
| 16 Jul, 2024 | 5.17 | 5.32 | 5.17 | 5.3 | 652.4 Thousand |
| 15 Jul, 2024 | 5.18 | 5.2 | 5.17 | 5.17 | 188 Thousand |
| 14 Jul, 2024 | 5.18 | 5.2 | 5.17 | 5.17 | 188 Thousand |
| 12 Jul, 2024 | 5.2 | 5.21 | 5.12 | 5.17 | 321.3 Thousand |
| 11 Jul, 2024 | 5.25 | 5.25 | 5.2 | 5.21 | 51.3 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL