MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.35 | 5.4 | 5.28 | 5.34 | 194.6 Thousand |
| 26 Jun, 2024 | 5.2 | 5.41 | 5.2 | 5.35 | 860.9 Thousand |
| 25 Jun, 2024 | 5.17 | 5.25 | 5.16 | 5.2 | 278.3 Thousand |
| 24 Jun, 2024 | 5.22 | 5.24 | 5.17 | 5.18 | 250.3 Thousand |
| 23 Jun, 2024 | 5.22 | 5.24 | 5.17 | 5.18 | 250.3 Thousand |
| 21 Jun, 2024 | 5.24 | 5.25 | 5.2 | 5.22 | 134.7 Thousand |
| 20 Jun, 2024 | 5.39 | 5.39 | 5.19 | 5.22 | 492 Thousand |
| 19 Jun, 2024 | 5.25 | 5.38 | 5.23 | 5.34 | 697.6 Thousand |
| 18 Jun, 2024 | 5.16 | 5.25 | 5.16 | 5.23 | 455 Thousand |
| 17 Jun, 2024 | 5.16 | 5.25 | 5.16 | 5.23 | 455 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL