MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 412.8 Thousand |
| 31 May, 2024 | 5.04 | 5.06 | 5.0 | 5.04 | 204.5 Thousand |
| 30 May, 2024 | 5.04 | 5.05 | 4.99 | 5.03 | 468 Thousand |
| 29 May, 2024 | 5.05 | 5.06 | 5.03 | 5.04 | 979.6 Thousand |
| 28 May, 2024 | 5.03 | 5.06 | 5.03 | 5.05 | 211.3 Thousand |
| 27 May, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 1.29 Million |
| 26 May, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 1.29 Million |
| 24 May, 2024 | 5.05 | 5.05 | 4.99 | 5.01 | 592.5 Thousand |
| 23 May, 2024 | 5.0 | 5.05 | 4.99 | 5.0 | 2.1 Million |
| 22 May, 2024 | 5.0 | 5.05 | 4.99 | 5.0 | 2.1 Million |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL