MBM Resources Bhd (5983.KL)
MYR 6.16
(-0.65%)
MYR 6.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.99 | 5.0 | 4.98 | 5.0 | 2.77 Million |
| 20 May, 2024 | 5.0 | 5.07 | 4.98 | 4.99 | 465.4 Thousand |
| 19 May, 2024 | 5.0 | 5.07 | 4.98 | 4.99 | 465.4 Thousand |
| 17 May, 2024 | 4.96 | 5.02 | 4.96 | 5.0 | 1.7 Million |
| 16 May, 2024 | 4.98 | 4.99 | 4.95 | 4.96 | 1.41 Million |
| 15 May, 2024 | 5.0 | 5.0 | 4.95 | 4.98 | 522.8 Thousand |
| 14 May, 2024 | 5.0 | 5.02 | 4.99 | 5.01 | 263.9 Thousand |
| 13 May, 2024 | 5.0 | 5.02 | 4.99 | 5.0 | 347.8 Thousand |
| 12 May, 2024 | 5.0 | 5.02 | 4.99 | 5.0 | 347.8 Thousand |
| 10 May, 2024 | 5.01 | 5.02 | 4.99 | 5.0 | 1.68 Million |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL