Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.48 | 3.68 | 3.48 | 3.61 | 870.7 Thousand |
| 07 Jun, 2024 | 3.48 | 3.52 | 3.46 | 3.48 | 698 Thousand |
| 06 Jun, 2024 | 3.5 | 3.52 | 3.43 | 3.48 | 1.61 Million |
| 05 Jun, 2024 | 3.54 | 3.55 | 3.46 | 3.53 | 447.4 Thousand |
| 04 Jun, 2024 | 3.59 | 3.59 | 3.48 | 3.51 | 594.1 Thousand |
| 31 May, 2024 | 3.62 | 3.66 | 3.48 | 3.53 | 441.3 Thousand |
| 30 May, 2024 | 3.5 | 3.66 | 3.48 | 3.61 | 1.08 Million |
| 29 May, 2024 | 3.4 | 3.58 | 3.3 | 3.49 | 4.94 Million |
| 28 May, 2024 | 3.39 | 3.39 | 3.25 | 3.31 | 549.3 Thousand |
| 27 May, 2024 | 3.28 | 3.42 | 3.25 | 3.37 | 728.9 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851